iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
226,670 17:35
-0,080 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 229,640 230,770 229,300
230,790 1.917 +1,050 +0,46%
04 feb 230,560 230,210 229,830
230,560 1.580 -0,560 -0,24%
05 feb 230,300 230,310 230,300
231,910 2.733 +0,100 +0,04%
06 feb 230,580 230,710 230,340
230,870 1.547 +0,400 +0,17%
07 feb 230,820 230,530 229,870
231,000 3.148 -0,180 -0,08%
10 feb 231,000 230,780 230,380
231,000 119 +0,250 +0,11%
11 feb 230,690 229,870 229,650
230,690 2.842 -0,910 -0,39%
12 feb 229,650 229,260 228,910
229,680 5.165 -0,610 -0,27%
13 feb 228,850 229,610 228,850
229,820 2.711 +0,350 +0,15%
14 feb 230,270 229,660 229,410
230,270 472 +0,050 +0,02%
17 feb 228,140 228,830 228,140
228,940 2.287 -0,830 -0,36%
18 feb 228,780 229,210 228,370
229,210 363 +0,380 +0,17%
19 feb 228,530 228,520 228,410
228,970 606 -0,690 -0,30%
20 feb 228,460 228,470 228,340
228,650 1.414 -0,050 -0,02%
21 feb 228,570 229,160 228,570
229,200 270 +0,690 +0,30%
24 feb 228,430 228,680 228,430
229,460 1.270 -0,480 -0,21%
25 feb 229,370 229,070 227,590
229,370 1.548 +0,390 +0,17%
26 feb 229,560 229,710 229,100
229,710 132 +0,640 +0,28%
27 feb 229,490 229,800 229,400
230,000 1.320 +0,090 +0,04%
28 feb 230,900 230,090 229,630
230,900 228 +0,290 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront