iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
226,670 17:35
-0,080 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 228,770 228,680 228,300
229,420 1.586 +0,150 +0,07%
03 jan 229,130 227,880 227,740
229,130 3.048 -0,800 -0,35%
06 jan 227,880 228,790 227,770
228,790 1.394 +0,910 +0,40%
07 jan 228,280 228,170 228,160
228,600 2.351 -0,620 -0,27%
08 jan 228,200 227,680 227,680
228,690 1.246 -0,490 -0,21%
09 jan 227,510 228,740 227,090
228,740 1.581 +1,060 +0,47%
10 jan 227,120 226,770 226,770
227,380 1.571 -1,970 -0,86%
13 jan 226,880 226,810 226,370
226,930 1.571 +0,040 +0,02%
14 jan 227,620 226,710 226,500
227,620 730 -0,100 -0,04%
15 jan 227,290 228,300 226,600
228,430 1.278 +1,590 +0,70%
16 jan 227,940 228,250 227,670
228,250 1.959 -0,050 -0,02%
17 jan 228,800 228,660 228,270
228,800 1.427 +0,410 +0,18%
20 jan 228,770 228,420 228,080
228,770 3.218 -0,240 -0,10%
21 jan 228,560 228,680 228,000
228,680 1.553 +0,260 +0,11%
22 jan 229,080 228,500 228,270
229,080 1.490 -0,180 -0,08%
23 jan 228,840 228,410 227,640
228,840 2.748 -0,090 -0,04%
24 jan 228,430 228,220 227,940
228,600 2.148 -0,190 -0,08%
27 jan 228,170 228,180 227,620
228,820 1.144 -0,040 -0,02%
28 jan 227,950 228,150 227,890
228,330 1.986 -0,030 -0,01%
29 jan 228,290 228,010 227,800
228,630 1.773 -0,140 -0,06%
30 jan 228,190 228,480 228,110
229,000 1.537 +0,470 +0,21%
31 jan 229,000 229,720 228,090
229,720 7.405 +1,240 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront