iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
226,590 09:51
-0,080 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 231,930 231,630 231,410
232,350 2.142 -0,360 -0,16%
03 dec 232,590 231,460 231,000
232,590 1.256 -0,170 -0,07%
04 dec 0,000 232,270 231,220
232,270 1.007 +0,810 +0,35%
05 dec 232,280 233,500 231,870
233,500 1.648 +1,230 +0,53%
06 dec 232,460 232,380 231,780
232,820 2.047 -1,120 -0,48%
09 dec 232,690 231,990 231,990
232,690 2.045 -0,390 -0,17%
10 dec 232,380 232,510 231,980
232,510 925 +0,520 +0,22%
11 dec 232,940 232,440 232,040
232,940 2.681 -0,070 -0,03%
12 dec 231,390 231,480 231,390
232,500 1.520 -0,960 -0,41%
13 dec 231,570 230,640 230,640
231,570 1.813 -0,840 -0,36%
16 dec 231,730 230,490 230,330
231,730 1.252 -0,150 -0,07%
17 dec 230,000 231,480 229,720
231,480 2.820 +0,990 +0,43%
18 dec 230,260 230,050 229,700
230,270 5.628 -1,430 -0,62%
19 dec 230,220 229,200 229,180
230,220 650 -0,850 -0,37%
20 dec 230,530 229,200 228,690
230,530 1.866 0,000 0,00%
23 dec 228,470 228,660 228,440
229,190 741 -0,540 -0,24%
24 dec 225,010 228,530 225,010
231,990 822 -0,130 -0,06%
27 dec 227,390 228,160 227,390
228,780 2.262 -0,370 -0,16%
30 dec 227,020 228,480 227,020
228,450 2.198 +0,320 +0,14%
31 dec 229,000 228,530 228,290
229,000 362 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront