iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
226,230 09:55
-0,400 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 228,180 227,410 227,410
228,280 10.093 -0,520 -0,23%
04 nov 228,090 228,420 227,660
228,600 1.511 +1,010 +0,44%
05 nov 227,980 228,800 227,490
228,800 1.507 +0,380 +0,17%
06 nov 229,290 228,950 228,420
229,570 1.091 +0,150 +0,07%
07 nov 227,780 228,010 226,630
228,550 1.027 -0,940 -0,41%
08 nov 228,260 228,580 228,260
229,080 3.272 +0,570 +0,25%
11 nov 229,130 229,080 228,820
229,740 2.157 +0,500 +0,22%
12 nov 228,590 228,740 228,590
229,780 819 -0,340 -0,15%
13 nov 227,910 228,520 227,910
229,090 3.021 -0,220 -0,10%
14 nov 227,890 229,770 227,890
229,770 5.226 +1,250 +0,55%
15 nov 229,840 229,210 228,770
229,840 900 -0,560 -0,24%
18 nov 228,700 229,040 228,450
229,240 3.034 -0,170 -0,07%
19 nov 229,460 229,440 229,270
230,290 1.696 +0,400 +0,17%
20 nov 229,300 229,060 228,380
229,300 2.387 -0,380 -0,17%
21 nov 228,510 228,940 228,120
229,260 1.674 -0,120 -0,05%
22 nov 228,560 229,610 228,560
229,820 1.824 +0,670 +0,29%
25 nov 229,980 229,910 229,080
230,090 1.508 +0,300 +0,13%
26 nov 229,080 230,030 229,080
230,030 5.686 +0,120 +0,05%
27 nov 229,330 229,810 229,060
229,720 1.800 -0,220 -0,10%
28 nov 229,860 230,740 229,860
230,750 511 +0,930 +0,40%
29 nov 231,050 231,990 230,910
231,990 1.411 +1,250 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront