iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
226,890 17:35
+0,240 (+0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 230,150 231,440 229,990
231,570 4.975 +1,550 +0,67%
02 okt 231,340 231,120 230,900
231,490 1.313 -0,320 -0,14%
03 okt 230,630 231,120 230,310
231,120 8.388 0,000 0,00%
04 okt 230,900 230,510 230,500
231,270 3.372 -0,610 -0,26%
07 okt 230,730 230,260 230,180
230,970 992 -0,250 -0,11%
08 okt 230,840 229,930 229,420
230,840 1.925 -0,330 -0,14%
09 okt 229,770 229,420 229,420
230,210 1.922 -0,510 -0,22%
10 okt 229,800 230,950 229,640
230,950 2.261 +1,530 +0,67%
11 okt 230,440 230,720 230,180
230,850 2.556 -0,230 -0,10%
14 okt 231,350 230,590 230,210
231,630 1.351 -0,130 -0,06%
15 okt 231,800 230,280 230,280
231,800 1.638 -0,310 -0,13%
16 okt 230,710 231,210 230,710
231,300 1.121 +0,930 +0,40%
17 okt 230,810 231,100 230,310
231,070 1.515 -0,110 -0,05%
18 okt 230,530 231,180 230,530
231,550 901 +0,080 +0,03%
21 okt 231,140 229,730 229,510
231,140 2.334 -1,450 -0,63%
22 okt 229,390 229,940 229,250
230,000 1.216 +0,210 +0,09%
23 okt 230,080 229,670 229,310
230,340 10.747 -0,270 -0,12%
24 okt 230,790 230,200 229,970
230,790 1.370 +0,530 +0,23%
25 okt 230,520 228,880 228,880
230,520 410 -1,320 -0,57%
28 okt 228,490 228,780 228,370
229,040 835 -0,100 -0,04%
29 okt 228,800 227,790 227,600
228,800 920 -0,990 -0,43%
30 okt 227,900 228,010 227,520
228,370 3.017 +0,220 +0,10%
31 okt 0,000 227,930 226,700
227,990 10.451 -0,080 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront