iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
227,760 12:03
+0,280 (+0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 226,630 226,030
226,670 5.108 -0,050 -0,02%
03 sep 226,450 227,020 226,450
228,050 2.309 +0,390 +0,17%
04 sep 227,640 227,840 226,980
228,080 2.403 +0,820 +0,36%
05 sep 228,020 228,050 227,410
228,260 2.125 +0,210 +0,09%
06 sep 228,460 227,700 227,700
228,500 1.444 -0,350 -0,15%
09 sep 0,000 228,120 0,000
228,160 7.317 +0,420 +0,18%
10 sep 228,500 228,130 227,640
228,500 24.103 +0,010 +0,00%
11 sep 228,360 228,270 228,050
228,590 18.765 +0,140 +0,06%
12 sep 228,650 227,920 227,800
228,650 1.896 -0,350 -0,15%
13 sep 228,600 228,640 228,060
228,600 852 +0,720 +0,32%
16 sep 228,370 229,610 228,370
229,610 5.982 +0,970 +0,42%
17 sep 229,990 229,400 229,400
229,990 1.303 -0,210 -0,09%
18 sep 230,000 228,680 228,640
230,000 5.240 -0,720 -0,31%
19 sep 228,650 228,310 228,240
228,950 3.245 -0,370 -0,16%
20 sep 228,030 228,310 227,960
229,000 10.814 0,000 0,00%
23 sep 228,000 228,730 228,000
228,820 2.591 +0,420 +0,18%
24 sep 228,610 229,930 228,480
229,960 1.641 +1,200 +0,52%
25 sep 229,930 229,000 229,000
230,000 1.839 -0,930 -0,40%
26 sep 229,820 229,490 229,200
230,000 1.611 +0,490 +0,21%
27 sep 230,260 229,520 229,220
230,260 2.945 +0,030 +0,01%
30 sep 229,190 229,890 228,830
229,910 8.422 +0,370 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront