iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
227,850 10:33
+1,120 (+0,49%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 227,820 228,300 227,820
229,150 14.662 +0,560 +0,25%
02 aug 228,380 228,610 228,090
229,000 1.296 +0,310 +0,14%
05 aug 228,980 227,150 226,600
228,980 859 -1,460 -0,64%
06 aug 0,000 227,740 0,000
228,130 1.107 +0,590 +0,26%
07 aug 227,310 227,160 226,890
227,710 14.776 -0,580 -0,25%
08 aug 227,950 227,350 226,990
227,950 974 +0,190 +0,08%
09 aug 227,590 227,400 227,250
227,830 1.258 +0,050 +0,02%
12 aug 226,660 227,690 226,660
227,920 11.026 +0,290 +0,13%
13 aug 227,650 228,570 227,650
228,640 7.249 +0,880 +0,39%
14 aug 228,900 228,050 227,980
228,900 1.861 -0,520 -0,23%
15 aug 228,060 227,730 227,410
228,250 1.428 -0,320 -0,14%
16 aug 227,350 227,450 227,290
228,070 694 -0,280 -0,12%
19 aug 228,320 227,340 227,150
228,320 717 -0,110 -0,05%
20 aug 227,370 227,680 227,100
227,790 822 +0,340 +0,15%
21 aug 227,560 227,740 227,300
227,930 2.330 +0,060 +0,03%
22 aug 227,890 227,330 227,280
228,250 2.584 -0,410 -0,18%
23 aug 227,630 228,530 227,420
228,780 500 +1,200 +0,53%
26 aug 228,590 228,380 228,150
228,900 1.493 -0,150 -0,07%
27 aug 228,350 227,320 227,020
228,470 3.159 -1,060 -0,46%
28 aug 227,130 227,540 227,130
227,700 908 +0,220 +0,10%
29 aug 227,160 227,200 227,100
228,050 4.226 -0,340 -0,15%
30 aug 227,410 226,680 226,680
227,520 1.294 -0,520 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront