Optimix Emerging Markets Fund

AEX:OPEMF.NL, NL0000287126
+ Optimix Emerging Markets Fund op mijn watchlist
63,250 10:00
+0,230 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,400 62,400 62,400
62,400 1 -0,670 -1,06%
04 feb 63,160 63,160 63,160
63,160 689 +0,760 +1,22%
05 feb 63,490 63,490 63,490
63,490 545 +0,330 +0,52%
06 feb 62,990 62,990 62,990
62,990 823 -0,500 -0,79%
07 feb 64,040 64,040 64,040
64,040 529 +1,050 +1,67%
10 feb 64,110 64,110 64,110
64,110 1 +0,070 +0,11%
11 feb 64,640 64,640 64,640
64,640 198 +0,530 +0,83%
12 feb 64,530 64,530 64,530
64,530 698 -0,110 -0,17%
13 feb 64,630 64,630 64,630
64,630 1 +0,100 +0,15%
14 feb 64,690 64,690 64,690
64,690 525 +0,060 +0,09%
17 feb 64,530 64,530 64,530
64,530 1 -0,160 -0,25%
18 feb 64,780 64,780 64,780
64,780 161 +0,250 +0,39%
19 feb 65,170 65,170 65,170
65,170 584 +0,390 +0,60%
20 feb 65,180 65,180 65,180
65,180 688 +0,010 +0,02%
21 feb 65,520 65,520 65,520
65,520 299 +0,340 +0,52%
24 feb 65,480 65,480 65,480
65,480 891 -0,040 -0,06%
25 feb 64,320 64,320 64,320
64,320 630 -1,160 -1,77%
26 feb 63,950 63,950 63,950
63,950 869 -0,370 -0,58%
27 feb 64,420 64,420 64,420
64,420 1.087 +0,470 +0,73%
28 feb 63,220 63,220 63,220
63,220 300 -1,200 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront