Optimix Emerging Markets Fund

AEX:OPEMF.NL, NL0000287126
+ Optimix Emerging Markets Fund op mijn watchlist
62,420 10:00
-0,840 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,570 61,570 61,570
61,570 1 +0,170 +0,28%
03 jan 62,150 62,150 62,150
62,150 533 +0,580 +0,94%
06 jan 62,210 62,210 62,210
62,210 425 +0,060 +0,10%
07 jan 61,190 61,190 61,190
61,190 1.514 -1,020 -1,64%
08 jan 61,430 61,430 61,430
61,430 500 +0,240 +0,39%
09 jan 61,720 61,720 61,720
61,720 1.003 +0,290 +0,47%
10 jan 61,660 61,660 61,660
61,660 349 -0,060 -0,10%
13 jan 61,160 61,160 61,160
61,160 1 -0,500 -0,81%
14 jan 61,230 61,230 61,230
61,230 1 +0,070 +0,11%
15 jan 61,110 61,110 61,110
61,110 853 -0,120 -0,20%
16 jan 61,890 61,890 61,890
61,890 176 +0,780 +1,28%
17 jan 61,880 61,880 61,880
61,880 300 -0,010 -0,02%
20 jan 62,420 62,420 62,420
62,420 475 +0,540 +0,87%
21 jan 62,100 62,100 62,100
62,100 807 -0,320 -0,51%
22 jan 62,170 62,170 62,170
62,170 1.373 +0,070 +0,11%
23 jan 62,210 62,210 62,210
62,210 662 +0,040 +0,06%
24 jan 62,490 62,490 62,490
62,490 1 +0,280 +0,45%
27 jan 62,330 62,330 62,330
62,330 249 -0,160 -0,26%
28 jan 61,410 61,410 61,410
61,410 472 -0,920 -1,48%
29 jan 62,230 62,230 62,230
62,230 302 +0,820 +1,34%
30 jan 62,150 62,150 62,150
62,150 1 -0,080 -0,13%
31 jan 63,070 63,070 63,070
63,070 557 +0,920 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront