Kempen Profiel 2

AEX:LANDE.NL, NL0000290468
39,830 10:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,100 41,100 41,100
41,100 2.458 -0,080 -0,19%
04 mrt 41,230 41,230 41,230
41,230 26 +0,130 +0,32%
06 mrt 40,460 40,460 40,460
40,460 21 -0,770 -1,87%
17 mrt 39,400 39,400 39,400
39,400 50 -1,060 -2,62%
18 mrt 39,370 39,370 39,370
39,370 715 -0,030 -0,08%
20 mrt 39,610 39,610 39,610
39,610 4.545 +0,240 +0,61%
21 mrt 39,790 39,790 39,790
39,790 2.507 +0,180 +0,45%
24 mrt 39,890 39,890 39,890
39,890 22 +0,100 +0,25%
25 mrt 39,830 39,830 39,830
39,830 200 -0,060 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront