GS DYN MIX FD II

AEX:GSDM2.NL, NL0000293157
37,150 10:00
+0,110 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,830 36,830 36,830
36,830 1.350 +0,090 +0,24%
04 feb 36,900 36,900 36,900
36,900 2.782 +0,070 +0,19%
05 feb 36,910 36,910 36,910
36,910 1.422 +0,010 +0,03%
06 feb 37,000 37,000 37,000
37,000 747 +0,090 +0,24%
07 feb 37,130 37,130 37,130
37,130 135 +0,130 +0,35%
10 feb 37,040 37,040 37,040
37,040 5.188 -0,090 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront