GS DYN MIX FD III

AEX:GSDM3.NL, NL0000293165
+ GS DYN MIX FD III op mijn watchlist
41,110 10:00
+0,010 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,010 43,010 43,010
43,010 2.332 +0,230 +0,54%
04 mrt 42,520 42,520 42,520
42,520 4.035 -0,490 -1,14%
05 mrt 42,160 42,160 42,160
42,160 1.889 -0,360 -0,85%
06 mrt 41,730 41,730 41,730
41,730 1.603 -0,430 -1,02%
07 mrt 41,270 41,270 41,270
41,270 4.684 -0,460 -1,10%
10 mrt 41,320 41,320 41,320
41,320 3.062 +0,050 +0,12%
11 mrt 40,830 40,830 40,830
40,830 2.467 -0,490 -1,19%
12 mrt 40,450 40,450 40,450
40,450 2.162 -0,380 -0,93%
13 mrt 40,570 40,570 40,570
40,570 3.626 +0,120 +0,30%
14 mrt 40,460 40,460 40,460
40,460 3.529 -0,110 -0,27%
17 mrt 40,810 40,810 40,810
40,810 1.691 +0,350 +0,87%
18 mrt 41,010 41,010 41,010
41,010 4.168 +0,200 +0,49%
19 mrt 40,820 40,820 40,820
40,820 4.968 -0,190 -0,46%
20 mrt 41,100 41,100 41,100
41,100 3.386 +0,280 +0,69%
21 mrt 41,110 41,110 41,110
41,110 261 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront