GS DYN MIX FD III

AEX:GSDM3.NL, NL0000293165
43,480 10:00
+0,200 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,120 43,120 43,120
43,120 2.145 +0,110 +0,26%
04 feb 43,120 43,120 43,120
43,120 6.115 0,000 0,00%
05 feb 43,120 43,120 43,120
43,120 3.731 0,000 0,00%
06 feb 43,240 43,240 43,240
43,240 4.766 +0,120 +0,28%
07 feb 43,400 43,400 43,400
43,400 2.314 +0,160 +0,37%
10 feb 43,280 43,280 43,280
43,280 0 -0,120 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront