GS DYN MIX FD IV

AEX:GSDM4.NL, NL0000293173
+ GS DYN MIX FD IV op mijn watchlist
46,350 10:00
-0,660 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,490 49,490 49,490
49,490 5.109 +0,300 +0,61%
04 mrt 48,860 48,860 48,860
48,860 7.138 -0,630 -1,27%
05 mrt 48,280 48,280 48,280
48,280 6.168 -0,580 -1,19%
06 mrt 47,880 47,880 47,880
47,880 7.051 -0,400 -0,83%
07 mrt 47,240 47,240 47,240
47,240 1.103 -0,640 -1,34%
10 mrt 47,250 47,250 47,250
47,250 3.112 +0,010 +0,02%
11 mrt 46,450 46,450 46,450
46,450 17.484 -0,800 -1,69%
12 mrt 45,900 45,900 45,900
45,900 6.722 -0,550 -1,18%
13 mrt 46,100 46,100 46,100
46,100 7.738 +0,200 +0,44%
14 mrt 45,920 45,920 45,920
45,920 3.287 -0,180 -0,39%
17 mrt 46,460 46,460 46,460
46,460 1.824 +0,540 +1,18%
18 mrt 46,690 46,690 46,690
46,690 4.093 +0,230 +0,50%
19 mrt 46,440 46,440 46,440
46,440 2.575 -0,250 -0,54%
20 mrt 46,860 46,860 46,860
46,860 7.072 +0,420 +0,90%
21 mrt 46,870 46,870 46,870
46,870 946 +0,010 +0,02%
24 mrt 46,890 46,890 46,890
46,890 923 +0,020 +0,04%
25 mrt 47,360 47,360 47,360
47,360 4.881 +0,470 +1,00%
26 mrt 47,480 47,480 47,480
47,480 422 +0,120 +0,25%
27 mrt 47,160 47,160 47,160
47,160 3.594 -0,320 -0,67%
28 mrt 47,010 47,010 47,010
47,010 2.489 -0,150 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront