GS DYN MIX FD V

AEX:GSDM5.NL, NL0000293181
+ GS DYN MIX FD V op mijn watchlist
51,150 10:00
+0,840 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,630 55,630 55,630
55,630 1.395 +0,060 +0,11%
04 feb 55,390 55,390 55,390
55,390 4.292 -0,240 -0,43%
05 feb 55,480 55,480 55,480
55,480 4.956 +0,090 +0,16%
06 feb 55,610 55,610 55,610
55,610 568 +0,130 +0,23%
07 feb 56,070 56,070 56,070
56,070 227 +0,460 +0,83%
10 feb 55,780 55,780 55,780
55,780 2.579 -0,290 -0,52%
11 feb 56,230 56,230 56,230
56,230 3.718 +0,450 +0,81%
12 feb 56,040 56,040 56,040
56,040 5.570 -0,190 -0,34%
13 feb 55,770 55,770 55,770
55,770 946 -0,270 -0,48%
14 feb 56,200 56,200 56,200
56,200 2.576 +0,430 +0,77%
17 feb 55,840 55,840 55,840
55,840 3.850 -0,360 -0,64%
18 feb 56,060 56,060 56,060
56,060 1.705 +0,220 +0,39%
19 feb 56,260 56,260 56,260
56,260 1.051 +0,200 +0,36%
20 feb 56,330 56,330 56,330
56,330 2.344 +0,070 +0,12%
21 feb 56,030 56,030 56,030
56,030 1.551 -0,300 -0,53%
24 feb 55,520 55,520 55,520
55,520 7.705 -0,510 -0,91%
25 feb 55,200 55,200 55,200
55,200 2.806 -0,320 -0,58%
26 feb 54,940 54,940 54,940
54,940 2.331 -0,260 -0,47%
27 feb 55,070 55,070 55,070
55,070 3.708 +0,130 +0,24%
28 feb 54,640 54,640 54,640
54,640 618 -0,430 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront