GS DYN MIX FD V

AEX:GSDM5.NL, NL0000293181
55,780 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,630 55,630 55,630
55,630 1.395 +0,060 +0,11%
04 feb 55,390 55,390 55,390
55,390 4.292 -0,240 -0,43%
05 feb 55,480 55,480 55,480
55,480 4.956 +0,090 +0,16%
06 feb 55,610 55,610 55,610
55,610 568 +0,130 +0,23%
07 feb 56,070 56,070 56,070
56,070 227 +0,460 +0,83%
10 feb 55,780 55,780 55,780
55,780 2.579 -0,290 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront