iShares Global Infrastructure UCITS ETF

AEX:INFR.NL, IE00B1FZS467
+ iShares Global Infrastructure UCITS ETF op mijn watchlist
31,470 17:35
-0,140 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,480 31,620 31,330
31,515 1.189 +0,025 +0,08%
04 feb 31,530 31,425 31,300
31,530 8.062 -0,195 -0,62%
05 feb 31,305 31,495 31,265
31,385 407 +0,070 +0,22%
06 feb 31,620 31,510 31,465
31,760 26.185 +0,015 +0,05%
07 feb 31,500 31,490 31,310
31,550 2.700 -0,020 -0,06%
10 feb 31,560 31,720 31,560
31,735 2.752 +0,230 +0,73%
11 feb 31,775 31,780 31,705
31,825 3.870 +0,060 +0,19%
12 feb 31,765 31,610 31,585
31,860 2.860 -0,170 -0,53%
13 feb 31,350 31,470 31,350
31,665 3.143 -0,140 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront