iShares Global Infrastructure UCITS ETF

AEX:INFR.NL, IE00B1FZS467
+ iShares Global Infrastructure UCITS ETF op mijn watchlist
31,055 14:34
+0,215 (+0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,920 32,610 32,590
32,975 7.800 -0,230 -0,70%
03 dec 32,540 32,525 32,475
32,600 11.140 -0,085 -0,26%
04 dec 32,345 32,150 32,135
32,345 9.664 -0,375 -1,15%
05 dec 32,105 32,215 32,105
32,240 13.398 +0,065 +0,20%
06 dec 32,160 31,915 31,915
32,165 6.779 -0,300 -0,93%
09 dec 31,875 31,815 31,840
31,985 659 -0,100 -0,31%
10 dec 31,680 31,705 31,500
31,740 2.296 -0,110 -0,35%
11 dec 31,620 31,600 31,575
31,700 6.247 -0,105 -0,33%
12 dec 31,470 31,510 31,420
31,550 4.215 -0,090 -0,28%
13 dec 31,545 31,405 31,355
31,545 19.271 -0,105 -0,33%
16 dec 31,325 31,165 31,220
31,330 1.786 -0,240 -0,76%
17 dec 30,965 30,970 30,850
31,005 4.679 -0,195 -0,63%
18 dec 30,970 30,895 30,875
30,975 91 -0,075 -0,24%
19 dec 30,550 30,650 30,485
30,670 3.620 -0,245 -0,79%
20 dec 30,475 30,775 30,380
30,795 1.958 +0,125 +0,41%
23 dec 30,800 30,815 30,780
30,875 651 +0,040 +0,13%
24 dec 30,985 31,065 30,985
31,065 499 +0,250 +0,81%
27 dec 32,200 31,075 30,900
32,200 2.750 +0,010 +0,03%
30 dec 30,995 30,975 30,820
31,025 4.185 -0,100 -0,32%
31 dec 30,940 31,030 30,940
31,130 12.685 +0,055 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront