GS GLOB R ESTAT FD

AEX:GSGLR.NL, NL0006311847
+ GS GLOB R ESTAT FD op mijn watchlist
78,950 10:00
-0,300 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,790 84,790 84,790
84,790 288 +0,520 +0,62%
04 mrt 84,410 84,410 84,410
84,410 526 -0,380 -0,45%
05 mrt 83,150 83,150 83,150
83,150 460 -1,260 -1,49%
06 mrt 82,030 82,030 82,030
82,030 0 -1,120 -1,35%
07 mrt 79,860 79,860 79,860
79,860 109 -2,170 -2,65%
10 mrt 79,800 79,800 79,800
79,800 293 -0,060 -0,08%
11 mrt 79,150 79,150 79,150
79,150 2.198 -0,650 -0,81%
12 mrt 77,850 77,850 77,850
77,850 593 -1,300 -1,64%
13 mrt 77,930 77,930 77,930
77,930 351 +0,080 +0,10%
14 mrt 77,240 77,240 77,240
77,240 455 -0,690 -0,89%
17 mrt 78,290 78,290 78,290
78,290 87 +1,050 +1,36%
18 mrt 79,070 79,070 79,070
79,070 828 +0,780 +1,00%
19 mrt 78,630 78,630 78,630
78,630 532 -0,440 -0,56%
20 mrt 78,910 78,910 78,910
78,910 490 +0,280 +0,36%
21 mrt 79,260 79,260 79,260
79,260 36 +0,350 +0,44%
24 mrt 78,780 78,780 78,780
78,780 665 -0,480 -0,61%
25 mrt 79,920 79,920 79,920
79,920 30 +1,140 +1,45%
26 mrt 79,350 79,350 79,350
79,350 0 -0,570 -0,71%
27 mrt 79,730 79,730 79,730
79,730 143 +0,380 +0,48%
28 mrt 79,250 79,250 79,250
79,250 53 -0,480 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront