GS GLOB R ESTAT FD

AEX:GSGLR.NL, NL0006311847
+ GS GLOB R ESTAT FD op mijn watchlist
83,740 10:00
+0,760 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,210 86,210 86,210
86,210 538 -0,360 -0,42%
03 dec 85,920 85,920 85,920
85,920 919 -0,290 -0,34%
04 dec 85,250 85,250 85,250
85,250 173 -0,670 -0,78%
05 dec 85,030 85,030 85,030
85,030 681 -0,220 -0,26%
06 dec 84,390 84,390 84,390
84,390 454 -0,640 -0,75%
09 dec 84,340 84,340 84,340
84,340 385 -0,050 -0,06%
10 dec 84,180 84,180 84,180
84,180 171 -0,160 -0,19%
11 dec 83,670 83,670 83,670
83,670 1.095 -0,510 -0,61%
12 dec 83,710 83,710 83,710
83,710 1.547 +0,040 +0,05%
13 dec 83,710 83,710 83,710
83,710 285 0,000 0,00%
16 dec 83,170 83,170 83,170
83,170 37 -0,540 -0,65%
17 dec 82,650 82,650 82,650
82,650 850 -0,520 -0,63%
18 dec 82,530 82,530 82,530
82,530 527 -0,120 -0,15%
19 dec 80,480 80,480 80,480
80,480 139 -2,050 -2,48%
20 dec 79,720 79,720 79,720
79,720 493 -0,760 -0,94%
23 dec 80,790 80,790 80,790
80,790 915 +1,070 +1,34%
24 dec 81,140 81,140 81,140
81,140 1.232 +0,350 +0,43%
27 dec 81,760 81,760 81,760
81,760 358 +0,620 +0,76%
30 dec 81,440 81,440 81,440
81,440 2.619 -0,320 -0,39%
31 dec 81,090 81,090 81,090
81,090 860 -0,350 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront