iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
+ iShares Euro Government Bond 3-5yr UCITS ETF op mijn watchlist
161,700 10:00
+0,070 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,740 162,010 161,740
162,270 4.578 +0,540 +0,33%
04 feb 162,020 162,020 161,850
162,020 2.567 +0,010 +0,01%
05 feb 162,120 162,130 162,120
162,240 175 +0,110 +0,07%
06 feb 162,090 162,140 162,000
162,190 2.558 +0,010 +0,01%
07 feb 162,130 162,070 161,980
162,190 1.150 -0,070 -0,04%
10 feb 162,040 162,220 162,040
162,230 395 +0,150 +0,09%
11 feb 162,140 161,940 161,920
162,180 658 -0,280 -0,17%
12 feb 161,580 161,580 161,540
161,870 1.046 -0,360 -0,22%
13 feb 161,780 161,920 161,670
161,940 820 +0,340 +0,21%
14 feb 161,920 161,990 161,910
162,020 8.229 +0,070 +0,04%
17 feb 161,560 161,740 161,560
161,810 776 -0,250 -0,15%
18 feb 161,640 161,890 161,640
161,890 670 +0,150 +0,09%
19 feb 161,690 161,490 161,370
161,690 1.261 -0,400 -0,25%
20 feb 161,490 161,650 161,490
161,610 2.447 +0,160 +0,10%
21 feb 161,690 162,040 161,690
162,040 389 +0,390 +0,24%
24 feb 161,930 162,100 161,810
162,100 3.870 +0,060 +0,04%
25 feb 161,850 162,190 161,850
162,200 3.777 +0,090 +0,06%
26 feb 162,150 162,270 162,150
162,380 431 +0,080 +0,05%
27 feb 162,320 162,410 162,270
162,530 1.620 +0,140 +0,09%
28 feb 162,460 162,590 162,460
162,700 1.370 +0,180 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront