iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
+ iShares Euro Government Bond 3-5yr UCITS ETF op mijn watchlist
161,660 10:43
+0,190 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 161,700 161,500 161,430
161,820 1.821 -0,050 -0,03%
03 jan 161,600 161,030 161,000
161,600 1.656 -0,470 -0,29%
06 jan 161,000 160,870 160,810
161,000 1.104 -0,160 -0,10%
07 jan 161,040 160,770 160,820
161,040 4.119 -0,100 -0,06%
08 jan 160,860 160,560 160,560
160,860 2.901 -0,210 -0,13%
09 jan 160,760 160,540 160,500
160,760 5.613 -0,020 -0,01%
10 jan 160,390 160,290 160,240
160,390 197 -0,250 -0,16%
13 jan 160,230 160,000 159,930
160,230 3.475 -0,290 -0,18%
14 jan 160,230 160,030 160,010
160,230 1.084 +0,030 +0,02%
15 jan 160,240 160,660 160,020
160,660 1.722 +0,630 +0,39%
16 jan 160,550 160,780 160,500
160,790 3.973 +0,120 +0,07%
17 jan 160,850 160,790 160,820
160,890 1.705 +0,010 +0,01%
20 jan 160,960 160,780 160,740
160,960 2.600 -0,010 -0,01%
21 jan 160,900 160,970 160,830
160,940 983 +0,190 +0,12%
22 jan 160,970 161,010 160,960
161,070 6.734 +0,040 +0,02%
23 jan 161,110 160,840 160,720
161,110 5.449 -0,170 -0,11%
24 jan 160,980 160,630 160,540
160,980 5.698 -0,210 -0,13%
27 jan 161,000 160,950 160,820
161,050 1.405 +0,320 +0,20%
28 jan 160,900 160,790 160,730
160,900 6.578 -0,160 -0,10%
29 jan 161,040 160,800 160,790
161,040 3.704 +0,010 +0,01%
30 jan 160,900 161,050 160,900
161,210 756 +0,250 +0,16%
31 jan 161,190 161,470 161,190
161,570 10.119 +0,420 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront