iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
+ iShares Euro Government Bond 3-5yr UCITS ETF op mijn watchlist
162,230 15:22
+0,410 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 162,370 162,500 162,200
162,500 2.307 +0,370 +0,23%
03 dec 162,340 162,430 162,190
162,490 490 -0,070 -0,04%
04 dec 162,180 162,330 162,180
162,290 2.774 -0,100 -0,06%
05 dec 162,330 162,230 162,230
162,330 2.926 -0,100 -0,06%
06 dec 162,280 162,330 162,060
162,330 3.417 +0,100 +0,06%
09 dec 162,370 162,300 162,280
162,430 901 -0,030 -0,02%
10 dec 162,210 162,520 162,210
162,520 14.639 +0,220 +0,14%
11 dec 162,440 162,400 162,400
162,680 1.507 -0,120 -0,07%
12 dec 162,470 161,950 161,950
162,640 4.329 -0,450 -0,28%
13 dec 161,940 161,750 161,780
161,940 3.418 -0,200 -0,12%
16 dec 161,780 161,700 161,700
161,880 485 -0,050 -0,03%
17 dec 161,510 161,730 161,510
161,830 2.078 +0,030 +0,02%
18 dec 161,850 161,760 161,610
161,850 5.492 +0,030 +0,02%
19 dec 161,530 161,540 161,400
161,530 1.280 -0,220 -0,14%
20 dec 161,890 161,550 161,550
161,890 2.284 +0,010 +0,01%
23 dec 161,600 161,340 161,340
161,630 3.103 -0,210 -0,13%
24 dec 161,440 161,590 161,200
161,850 26 +0,250 +0,15%
27 dec 161,690 161,180 161,150
161,690 3.297 -0,410 -0,25%
30 dec 161,380 161,420 161,260
161,430 5.627 +0,240 +0,15%
31 dec 161,590 161,550 161,550
161,820 266 +0,130 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront