iShares Euro Government Bond 7-10yr UCITS ETF

AEX:IBGM.NL, IE00B1FZS806
+ iShares Euro Government Bond 7-10yr UCITS ETF op mijn watchlist
185,990 11:37
+0,080 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,910 188,720 188,710
189,430 1.376 -0,210 -0,11%
03 jan 188,610 187,640 187,680
188,680 4.572 -1,080 -0,57%
06 jan 187,430 187,720 187,430
187,860 6.291 +0,080 +0,04%
07 jan 187,710 187,180 187,140
187,760 5.059 -0,540 -0,29%
08 jan 187,140 186,590 186,630
187,410 1.991 -0,590 -0,32%
09 jan 186,440 186,390 186,160
186,600 2.214 -0,200 -0,11%
10 jan 185,820 185,730 185,500
186,110 1.893 -0,660 -0,35%
13 jan 185,590 185,210 185,050
185,590 5.333 -0,520 -0,28%
14 jan 185,920 185,110 184,920
185,920 3.484 -0,100 -0,05%
15 jan 185,550 186,750 185,260
186,830 4.940 +1,640 +0,89%
16 jan 186,780 186,850 186,170
186,870 2.059 +0,100 +0,05%
17 jan 187,530 187,140 187,200
187,570 3.673 +0,290 +0,16%
20 jan 187,460 187,150 186,900
187,460 2.471 +0,010 +0,01%
21 jan 187,680 187,670 187,250
187,690 3.604 +0,520 +0,28%
22 jan 187,890 187,690 187,520
188,030 2.940 +0,020 +0,01%
23 jan 187,820 187,140 187,010
187,820 2.822 -0,550 -0,29%
24 jan 187,520 186,980 186,720
187,550 4.155 -0,160 -0,09%
27 jan 187,600 187,420 187,110
187,920 2.755 +0,440 +0,24%
28 jan 187,000 187,330 187,000
187,470 2.502 -0,090 -0,05%
29 jan 187,670 187,100 187,030
187,810 12.199 -0,230 -0,12%
30 jan 187,440 187,860 187,400
188,080 2.100 +0,760 +0,41%
31 jan 188,060 188,590 187,820
188,790 4.181 +0,730 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront