iShares Euro Government Bond 7-10yr UCITS ETF

AEX:IBGM.NL, IE00B1FZS806
+ iShares Euro Government Bond 7-10yr UCITS ETF op mijn watchlist
185,940 11:04
+0,010 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 192,420 192,350 192,090
192,690 2.347 +0,290 +0,15%
03 dec 193,080 192,380 192,060
193,080 1.894 +0,030 +0,02%
04 dec 192,170 192,510 191,870
192,430 3.086 +0,130 +0,07%
05 dec 192,600 192,330 192,130
192,900 2.416 -0,180 -0,09%
06 dec 192,550 192,300 192,170
192,620 2.626 -0,030 -0,02%
09 dec 192,730 192,400 192,300
192,730 2.595 +0,100 +0,05%
10 dec 192,320 192,380 192,250
192,640 1.714 -0,020 -0,01%
11 dec 192,750 192,390 192,200
192,750 3.121 +0,010 +0,01%
12 dec 192,330 191,250 191,250
192,360 2.893 -1,140 -0,59%
13 dec 191,280 190,340 190,480
191,280 1.778 -0,910 -0,48%
16 dec 190,580 190,080 190,080
190,620 5.357 -0,260 -0,14%
17 dec 190,270 190,360 190,010
190,700 4.243 +0,280 +0,15%
18 dec 190,570 190,230 189,990
190,570 6.923 -0,130 -0,07%
19 dec 189,450 189,320 189,110
189,750 2.690 -0,910 -0,48%
20 dec 190,350 189,700 189,230
190,350 4.344 +0,380 +0,20%
23 dec 189,140 189,000 189,070
189,500 2.351 -0,700 -0,37%
24 dec 187,360 188,930 187,360
189,810 710 -0,070 -0,04%
27 dec 188,660 188,370 188,140
188,750 2.485 -0,560 -0,30%
30 dec 188,000 188,700 188,000
188,750 1.110 +0,330 +0,18%
31 dec 188,800 188,930 187,750
189,530 2.452 +0,230 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront