iShares Euro Government Bond 7-10yr UCITS ETF

AEX:IBGM.NL, IE00B1FZS806
+ iShares Euro Government Bond 7-10yr UCITS ETF op mijn watchlist
186,700 17:35
+0,610 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 190,430 189,860 189,720
190,430 2.582 +0,060 +0,03%
04 nov 190,020 190,050 189,630
190,270 1.936 +0,190 +0,10%
05 nov 189,700 189,610 189,480
189,950 1.864 -0,440 -0,23%
06 nov 189,920 189,870 189,530
190,580 2.371 +0,260 +0,14%
07 nov 190,560 189,320 188,430
190,560 4.686 -0,550 -0,29%
08 nov 0,000 190,350 0,000
190,390 3.319 +1,030 +0,54%
11 nov 190,840 191,070 190,630
191,250 2.577 +0,720 +0,38%
12 nov 190,600 190,510 190,490
191,280 2.032 -0,560 -0,29%
13 nov 0,000 190,210 0,000
190,590 5.912 -0,300 -0,16%
14 nov 187,300 188,450 187,300
188,260 945 -1,760 -0,93%
15 nov 188,330 188,530 188,070
188,740 2.850 +0,080 +0,04%
18 nov 188,100 188,170 187,540
188,280 2.048 -0,360 -0,19%
19 nov 188,590 188,530 188,570
189,320 1.689 +0,360 +0,19%
20 nov 188,360 188,510 187,850
188,510 3.830 -0,020 -0,01%
21 nov 188,340 188,430 187,720
188,900 1.661 -0,080 -0,04%
22 nov 188,220 189,480 188,220
189,720 3.680 +1,050 +0,56%
25 nov 189,950 190,020 189,320
190,090 1.324 +0,540 +0,28%
26 nov 190,150 190,030 189,880
190,280 2.853 +0,010 +0,01%
27 nov 190,350 190,440 190,110
190,630 2.227 +0,410 +0,22%
28 nov 191,260 191,300 190,610
191,260 6.106 +0,860 +0,45%
29 nov 191,170 192,060 191,170
192,100 2.021 +0,760 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront