iShares Euro Government Bond 7-10yr UCITS ETF

AEX:IBGM.NL, IE00B1FZS806
+ iShares Euro Government Bond 7-10yr UCITS ETF op mijn watchlist
188,080 09:04
+0,760 (+0,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 193,060 194,160 193,060
194,620 2.481 +1,270 +0,66%
02 okt 194,280 193,430 193,200
194,280 1.759 -0,730 -0,38%
03 okt 193,230 192,900 192,760
193,310 714 -0,530 -0,27%
04 okt 192,380 191,970 191,750
192,740 10.309 -0,930 -0,48%
07 okt 191,410 191,390 191,280
191,640 2.175 -0,580 -0,30%
08 okt 191,650 191,530 191,210
191,650 3.403 +0,140 +0,07%
09 okt 0,000 191,390 191,360
0,000 2.033 -0,140 -0,07%
10 okt 191,200 191,580 191,000
191,390 1.494 +0,190 +0,10%
11 okt 191,620 191,190 190,820
191,620 1.778 -0,390 -0,20%
14 okt 191,780 191,230 191,140
191,780 2.471 +0,040 +0,02%
15 okt 192,450 192,320 191,770
192,450 2.961 +1,090 +0,57%
16 okt 192,470 193,180 192,470
193,180 4.168 +0,860 +0,45%
17 okt 192,470 192,940 192,470
192,930 1.686 -0,240 -0,12%
18 okt 192,750 193,390 192,680
193,470 7.755 +0,450 +0,23%
21 okt 193,460 191,750 191,910
193,460 3.370 -1,640 -0,85%
22 okt 191,500 191,210 191,000
191,610 3.202 -0,540 -0,28%
23 okt 191,410 191,490 191,230
191,570 2.565 +0,280 +0,15%
24 okt 191,980 192,370 191,980
192,540 6.534 +0,880 +0,46%
25 okt 192,260 191,710 191,780
192,390 3.288 -0,660 -0,34%
28 okt 191,180 191,920 191,180
192,320 2.629 +0,210 +0,11%
29 okt 191,590 191,130 191,080
191,590 2.105 -0,790 -0,41%
30 okt 191,230 190,330 190,240
191,680 3.230 -0,800 -0,42%
31 okt 190,020 189,800 189,380
190,140 3.729 -0,530 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront