iShares Euro Government Bond 7-10yr UCITS ETF

AEX:IBGM.NL, IE00B1FZS806
+ iShares Euro Government Bond 7-10yr UCITS ETF op mijn watchlist
188,540 17:28
+0,670 (+0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 189,450 189,430 189,170
189,500 1.276 -0,390 -0,21%
03 sep 189,310 190,110 189,310
190,270 2.524 +0,680 +0,36%
04 sep 190,170 191,150 190,170
191,200 872 +1,040 +0,55%
05 sep 190,920 191,370 190,840
191,500 1.912 +0,220 +0,12%
06 sep 191,650 191,820 191,610
192,150 2.332 +0,450 +0,24%
09 sep 191,220 191,850 190,870
191,830 3.866 +0,030 +0,02%
10 sep 191,860 192,240 191,580
192,200 2.509 +0,390 +0,20%
11 sep 192,550 193,010 192,380
193,170 2.141 +0,770 +0,40%
12 sep 192,640 192,380 192,370
192,840 3.053 -0,630 -0,33%
13 sep 192,840 192,620 192,480
193,010 3.641 +0,240 +0,12%
16 sep 193,320 193,040 192,650
193,380 1.966 +0,420 +0,22%
17 sep 193,390 192,590 192,600
193,460 2.202 -0,450 -0,23%
18 sep 193,070 191,840 191,700
193,070 1.768 -0,750 -0,39%
19 sep 191,730 191,930 191,490
192,060 2.860 +0,090 +0,05%
20 sep 192,500 191,770 191,470
192,500 2.379 -0,160 -0,08%
23 sep 191,530 192,180 191,530
192,380 1.910 +0,410 +0,21%
24 sep 192,650 192,860 191,920
192,650 4.964 +0,680 +0,35%
25 sep 192,860 192,000 192,060
192,860 7.043 -0,860 -0,45%
26 sep 192,330 192,400 192,260
192,850 2.137 +0,400 +0,21%
27 sep 193,130 192,860 192,600
193,360 1.504 +0,460 +0,24%
30 sep 192,690 192,890 192,320
193,150 4.490 +0,030 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront