iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
+ iShares MSCI Europe UCITS ETF (Dist) op mijn watchlist
31,345 14:59
-1,315 (-4,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,655 32,445 32,355
32,725 108.350 -0,140 -0,43%
02 okt 32,530 32,490 32,320
32,580 77.333 +0,045 +0,14%
03 okt 32,400 32,190 32,120
32,400 52.749 -0,300 -0,92%
04 okt 32,205 32,315 32,180
32,370 54.100 +0,125 +0,39%
07 okt 32,360 32,370 32,200
32,430 97.192 +0,055 +0,17%
08 okt 32,075 32,195 32,075
32,260 25.872 -0,175 -0,54%
09 okt 32,235 32,410 32,195
32,415 10.387 +0,215 +0,67%
10 okt 32,475 32,355 32,295
32,475 15.110 -0,055 -0,17%
11 okt 32,330 32,520 32,290
32,550 28.394 +0,165 +0,51%
14 okt 32,540 32,710 32,500
32,710 13.313 +0,190 +0,58%
15 okt 32,820 32,425 32,425
32,820 27.698 -0,285 -0,87%
16 okt 32,325 32,395 32,270
32,425 107.950 -0,030 -0,09%
17 okt 32,425 32,615 32,390
32,725 112.911 +0,220 +0,68%
18 okt 32,630 32,705 32,600
32,735 21.135 +0,090 +0,28%
21 okt 32,660 32,485 32,460
32,765 25.839 -0,220 -0,67%
22 okt 32,485 32,410 32,215
32,485 402.570 -0,075 -0,23%
23 okt 32,405 32,290 32,280
32,485 37.333 -0,120 -0,37%
24 okt 32,415 32,340 32,335
32,520 41.882 +0,050 +0,15%
25 okt 32,305 32,320 32,215
32,375 54.826 -0,020 -0,06%
28 okt 32,405 32,460 32,225
32,495 63.018 +0,140 +0,43%
29 okt 32,555 32,265 32,260
32,570 73.670 -0,195 -0,60%
30 okt 32,120 31,860 31,790
32,120 64.521 -0,405 -1,26%
31 okt 31,645 31,475 31,345
31,710 1.363.942 -0,385 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront