iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
+ iShares MSCI Europe UCITS ETF (Dist) op mijn watchlist
34,265 17:35
-0,170 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,900 35,105 34,670
35,235 234.792 +0,380 +1,09%
04 mrt 34,840 34,385 34,340
34,860 147.789 -0,720 -2,05%
05 mrt 34,650 34,600 34,600
34,930 281.831 +0,215 +0,63%
06 mrt 34,765 34,605 34,320
34,795 145.426 +0,005 +0,01%
07 mrt 34,445 34,465 34,280
34,530 133.043 -0,140 -0,40%
10 mrt 34,585 34,010 33,965
34,590 245.628 -0,455 -1,32%
11 mrt 33,930 33,435 33,360
34,010 290.108 -0,575 -1,69%
12 mrt 33,675 33,690 33,500
33,880 146.974 +0,255 +0,76%
13 mrt 33,705 33,655 33,590
33,915 198.185 -0,035 -0,10%
14 mrt 33,625 34,035 33,625
34,080 373.299 +0,380 +1,13%
17 mrt 34,090 34,330 34,055
34,350 1.841.368 +0,295 +0,87%
18 mrt 34,440 34,515 34,415
34,615 441.340 +0,185 +0,54%
19 mrt 34,435 34,585 34,405
34,635 104.606 +0,070 +0,20%
20 mrt 34,580 34,435 34,250
34,660 149.016 -0,150 -0,43%
21 mrt 34,330 34,265 34,120
34,370 84.033 -0,170 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront