iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
+ iShares MSCI Europe UCITS ETF (Dist) op mijn watchlist
34,265 17:35
-0,170 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,105 33,350 33,080
33,365 107.048 -0,265 -0,79%
04 feb 33,325 33,445 33,120
33,450 86.851 +0,095 +0,28%
05 feb 33,430 33,590 33,370
33,590 71.019 +0,145 +0,43%
06 feb 33,745 33,970 33,745
34,015 74.668 +0,380 +1,13%
07 feb 33,955 33,805 33,805
33,990 74.421 -0,165 -0,49%
10 feb 33,935 34,025 33,910
34,060 52.117 +0,220 +0,65%
11 feb 34,045 34,120 33,990
34,135 39.579 +0,095 +0,28%
12 feb 34,150 34,115 34,070
34,190 225.430 -0,005 -0,01%
13 feb 34,225 34,460 34,120
34,460 54.072 +0,345 +1,01%
14 feb 34,405 34,355 34,300
34,485 61.162 -0,105 -0,30%
17 feb 34,400 34,545 34,385
34,560 47.733 +0,190 +0,55%
18 feb 34,590 34,660 34,515
34,715 515.026 +0,115 +0,33%
19 feb 34,680 34,375 34,290
34,685 79.429 -0,285 -0,82%
20 feb 34,415 34,315 34,280
34,500 20.102 -0,060 -0,17%
21 feb 34,375 34,490 34,360
34,545 241.026 +0,175 +0,51%
24 feb 34,505 34,475 34,290
34,585 238.159 -0,015 -0,04%
25 feb 34,460 34,510 34,430
34,680 585.713 +0,035 +0,10%
26 feb 34,685 34,850 34,635
34,905 168.798 +0,340 +0,99%
27 feb 34,660 34,695 34,535
34,800 5.519.250 -0,155 -0,44%
28 feb 34,515 34,725 34,415
34,725 326.641 +0,030 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront