iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
+ iShares MSCI Europe UCITS ETF (Dist) op mijn watchlist
34,440 17:35
+0,220 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,615 31,745 31,410
31,750 99.034 +0,255 +0,81%
03 jan 31,690 31,570 31,530
31,705 33.990 -0,175 -0,55%
06 jan 31,640 31,905 31,580
31,910 303.283 +0,335 +1,06%
07 jan 31,840 31,960 31,760
32,035 75.848 +0,055 +0,17%
08 jan 32,005 31,950 31,795
32,150 150.468 -0,010 -0,03%
09 jan 31,830 32,100 31,830
32,135 90.886 +0,150 +0,47%
10 jan 32,065 31,850 31,835
32,115 31.300 -0,250 -0,78%
13 jan 31,675 31,675 31,540
31,700 64.308 -0,175 -0,55%
14 jan 31,820 31,630 31,615
31,875 342.921 -0,045 -0,14%
15 jan 31,730 32,075 31,720
32,090 109.943 +0,445 +1,41%
16 jan 32,260 32,405 32,220
32,405 390.954 +0,330 +1,03%
17 jan 32,490 32,595 32,490
32,640 56.481 +0,190 +0,59%
20 jan 32,635 32,645 32,550
32,745 430.504 +0,050 +0,15%
21 jan 32,610 32,760 32,610
32,760 47.848 +0,115 +0,35%
22 jan 32,855 32,900 32,830
33,035 63.798 +0,140 +0,43%
23 jan 32,885 33,015 32,815
33,040 52.399 +0,115 +0,35%
24 jan 33,140 33,015 32,960
33,195 98.576 0,000 0,00%
27 jan 32,835 33,005 32,720
33,055 70.600 -0,010 -0,03%
28 jan 33,100 33,115 33,055
33,260 154.053 +0,110 +0,33%
29 jan 33,275 33,290 33,225
33,365 91.865 +0,175 +0,53%
30 jan 33,390 33,565 33,370
33,595 66.912 +0,275 +0,83%
31 jan 33,645 33,615 33,590
33,780 48.007 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront