iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
+ iShares MSCI Europe UCITS ETF (Dist) op mijn watchlist
33,835 17:26
-0,260 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,620 31,915 31,620
31,950 240.565 +0,220 +0,69%
03 dec 32,005 32,030 31,975
32,150 211.717 +0,115 +0,36%
04 dec 32,115 32,195 32,070
32,230 82.129 +0,165 +0,52%
05 dec 32,160 32,275 32,155
32,270 6.473 +0,080 +0,25%
06 dec 32,285 32,320 32,250
32,385 17.829 +0,045 +0,14%
09 dec 32,475 32,390 32,320
32,475 132.947 +0,070 +0,22%
10 dec 32,285 32,215 32,210
32,365 52.166 -0,175 -0,54%
11 dec 32,140 32,305 32,125
32,330 608.277 +0,090 +0,28%
12 dec 32,335 32,265 32,235
32,355 70.612 -0,040 -0,12%
13 dec 32,225 32,115 32,060
32,260 16.461 -0,150 -0,46%
16 dec 32,155 32,070 31,985
32,155 51.144 -0,045 -0,14%
17 dec 31,870 31,955 31,860
32,000 44.749 -0,115 -0,36%
18 dec 31,975 31,970 31,920
32,035 18.467 +0,015 +0,05%
19 dec 31,595 31,470 31,420
31,670 61.702 -0,500 -1,56%
20 dec 31,270 31,280 30,835
31,280 106.508 -0,190 -0,60%
23 dec 31,200 31,200 31,120
31,315 28.526 -0,080 -0,26%
24 dec 31,370 31,380 31,335
31,425 1.805 +0,180 +0,58%
27 dec 31,295 31,460 31,270
31,460 58.807 +0,080 +0,25%
30 dec 31,375 31,320 31,230
31,485 40.263 -0,140 -0,45%
31 dec 31,460 31,490 31,290
31,505 2.770 +0,170 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront