iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
+ iShares MSCI Europe UCITS ETF (Dist) op mijn watchlist
33,310 17:35
-0,785 (-2,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,575 31,825 31,575
31,910 24.622 +0,350 +1,11%
04 nov 31,805 31,690 31,690
31,915 23.059 -0,135 -0,42%
05 nov 31,720 31,715 31,610
31,800 98.115 +0,025 +0,08%
06 nov 32,005 31,565 31,475
32,335 96.049 -0,150 -0,47%
07 nov 31,595 31,730 31,595
31,840 1.107.984 +0,165 +0,52%
08 nov 31,780 31,530 31,450
31,780 58.427 -0,200 -0,63%
11 nov 31,810 31,875 31,810
31,950 45.808 +0,345 +1,09%
12 nov 31,610 31,230 31,225
31,650 69.843 -0,645 -2,02%
13 nov 31,200 31,240 31,030
31,300 60.804 +0,010 +0,03%
14 nov 31,175 31,425 31,140
31,475 128.381 +0,185 +0,59%
15 nov 31,210 31,190 31,175
31,360 104.410 -0,235 -0,75%
18 nov 31,250 31,195 31,025
31,250 22.636 +0,005 +0,02%
19 nov 31,305 31,145 30,780
31,335 240.017 -0,050 -0,16%
20 nov 31,270 31,065 31,050
31,310 58.128 -0,080 -0,26%
21 nov 31,115 31,230 30,925
31,240 31.314 +0,165 +0,53%
22 nov 31,380 31,620 31,215
31,640 377.015 +0,390 +1,25%
25 nov 31,775 31,600 31,540
31,775 29.693 -0,020 -0,06%
26 nov 31,470 31,450 31,370
31,570 38.525 -0,150 -0,47%
27 nov 31,365 31,365 31,250
31,400 55.618 -0,085 -0,27%
28 nov 31,505 31,510 31,460
31,600 21.766 +0,145 +0,46%
29 nov 31,490 31,695 31,425
31,715 290.358 +0,185 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront