GS EUROPE FD

AEX:GSEUF.NL, NL0000292332
+ GS EUROPE FD op mijn watchlist
42,450 10:00
-0,080 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,910 42,910 42,910
42,910 8.785 -0,040 -0,09%
04 mrt 43,210 43,210 43,210
43,210 4.498 +0,300 +0,70%
05 mrt 42,280 42,280 42,280
42,280 1.603 -0,930 -2,15%
06 mrt 42,500 42,500 42,500
42,500 3.217 +0,220 +0,52%
07 mrt 42,370 42,370 42,370
42,370 3.877 -0,130 -0,31%
10 mrt 42,350 42,350 42,350
42,350 3.668 -0,020 -0,05%
11 mrt 41,760 41,760 41,760
41,760 9.676 -0,590 -1,39%
12 mrt 41,050 41,050 41,050
41,050 10.925 -0,710 -1,70%
13 mrt 41,390 41,390 41,390
41,390 5.623 +0,340 +0,83%
14 mrt 41,370 41,370 41,370
41,370 7.156 -0,020 -0,05%
17 mrt 41,830 41,830 41,830
41,830 1.439 +0,460 +1,11%
18 mrt 42,310 42,310 42,310
42,310 3.771 +0,480 +1,15%
19 mrt 42,470 42,470 42,470
42,470 2.872 +0,160 +0,38%
20 mrt 42,530 42,530 42,530
42,530 2.238 +0,060 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront