GS EUROPE FD

AEX:GSEUF.NL, NL0000292332
+ GS EUROPE FD op mijn watchlist
41,830 10:00
-0,280 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,160 39,160 39,160
39,160 546 +0,150 +0,38%
03 jan 39,590 39,590 39,590
39,590 2.561 +0,430 +1,10%
06 jan 39,280 39,280 39,280
39,280 2.068 -0,310 -0,78%
07 jan 39,670 39,670 39,670
39,670 7.091 +0,390 +0,99%
08 jan 39,730 39,730 39,730
39,730 3.755 +0,060 +0,15%
09 jan 39,800 39,800 39,800
39,800 532 +0,070 +0,18%
10 jan 39,830 39,830 39,830
39,830 906 +0,030 +0,08%
13 jan 39,510 39,510 39,510
39,510 3.853 -0,320 -0,80%
14 jan 39,330 39,330 39,330
39,330 2.499 -0,180 -0,46%
15 jan 39,350 39,350 39,350
39,350 1.298 +0,020 +0,05%
16 jan 39,920 39,920 39,920
39,920 779 +0,570 +1,45%
17 jan 40,240 40,240 40,240
40,240 2.289 +0,320 +0,80%
20 jan 40,570 40,570 40,570
40,570 1.714 +0,330 +0,82%
21 jan 40,540 40,540 40,540
40,540 5.317 -0,030 -0,07%
22 jan 40,600 40,600 40,600
40,600 6.621 +0,060 +0,15%
23 jan 40,790 40,790 40,790
40,790 5.449 +0,190 +0,47%
24 jan 40,930 40,930 40,930
40,930 5.577 +0,140 +0,34%
27 jan 40,850 40,850 40,850
40,850 1.406 -0,080 -0,20%
28 jan 40,670 40,670 40,670
40,670 4.499 -0,180 -0,44%
29 jan 40,880 40,880 40,880
40,880 2.359 +0,210 +0,52%
30 jan 41,040 41,040 41,040
41,040 3.727 +0,160 +0,39%
31 jan 41,410 41,410 41,410
41,410 0 +0,370 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront