Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,590 10:00
+0,050 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,560 7,560 7,560
7,560 26.827 0,000 0,00%
04 feb 7,450 7,450 7,450
7,450 20.850 -0,110 -1,46%
05 feb 7,490 7,490 7,490
7,490 2.980 +0,040 +0,54%
06 feb 7,490 7,490 7,490
7,490 6.796 0,000 0,00%
07 feb 7,520 7,520 7,520
7,520 1.345 +0,030 +0,40%
10 feb 7,540 7,540 7,540
7,540 12.570 +0,020 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront