Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,490 10:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,200 7,200 7,200
7,200 366 +0,060 +0,84%
03 jan 7,210 7,210 7,210
7,210 10.790 +0,010 +0,14%
06 jan 7,190 7,190 7,190
7,190 14.533 -0,020 -0,28%
07 jan 7,230 7,230 7,230
7,230 123.924 +0,040 +0,56%
08 jan 7,230 7,230 7,230
7,230 36.516 0,000 0,00%
09 jan 7,200 7,200 7,200
7,200 8.594 -0,030 -0,41%
10 jan 7,210 7,210 7,210
7,210 1.775 +0,010 +0,14%
13 jan 7,160 7,160 7,160
7,160 886 -0,050 -0,69%
14 jan 7,150 7,150 7,150
7,150 24.732 -0,010 -0,14%
15 jan 7,170 7,170 7,170
7,170 50.076 +0,020 +0,28%
16 jan 7,290 7,290 7,290
7,290 7.362 +0,120 +1,67%
17 jan 7,290 7,290 7,290
7,290 15.638 0,000 0,00%
20 jan 7,370 7,370 7,370
7,370 2.821 +0,080 +1,10%
21 jan 7,390 7,390 7,390
7,390 6.658 +0,020 +0,27%
22 jan 7,390 7,390 7,390
7,390 4.354 0,000 0,00%
23 jan 7,390 7,390 7,390
7,390 1.552 0,000 0,00%
24 jan 7,400 7,400 7,400
7,400 9.003 +0,010 +0,14%
27 jan 7,380 7,380 7,380
7,380 6.504 -0,020 -0,27%
28 jan 7,430 7,430 7,430
7,430 24.796 +0,050 +0,68%
29 jan 7,490 7,490 7,490
7,490 21.607 +0,060 +0,81%
30 jan 7,460 7,460 7,460
7,460 12.292 -0,030 -0,40%
31 jan 7,560 7,560 7,560
7,560 19.541 +0,100 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront