Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
+ Kempen European High Dividend Fund op mijn watchlist
7,490 10:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,150 7,150 7,150
7,150 32.341 +0,020 +0,28%
03 dec 7,150 7,150 7,150
7,150 10.041 0,000 0,00%
04 dec 7,150 7,150 7,150
7,150 9.622 0,000 0,00%
05 dec 7,160 7,160 7,160
7,160 28.800 +0,010 +0,14%
06 dec 7,220 7,220 7,220
7,220 4.215 +0,060 +0,84%
09 dec 7,230 7,230 7,230
7,230 9.629 +0,010 +0,14%
10 dec 7,290 7,290 7,290
7,290 22.261 +0,060 +0,83%
11 dec 7,290 7,290 7,290
7,290 9.930 0,000 0,00%
12 dec 7,300 7,300 7,300
7,300 96.753 +0,010 +0,14%
13 dec 7,290 7,290 7,290
7,290 5.359 -0,010 -0,14%
16 dec 7,270 7,270 7,270
7,270 3.580 -0,020 -0,27%
17 dec 7,230 7,230 7,230
7,230 19.448 -0,040 -0,55%
18 dec 7,180 7,180 7,180
7,180 3.770 -0,050 -0,69%
19 dec 7,160 7,160 7,160
7,160 29.548 -0,020 -0,28%
20 dec 7,090 7,090 7,090
7,090 15.862 -0,070 -0,98%
23 dec 7,080 7,080 7,080
7,080 10.730 -0,010 -0,14%
24 dec 7,110 7,110 7,110
7,110 5.026 +0,030 +0,42%
27 dec 7,100 7,100 7,100
7,100 3.907 -0,010 -0,14%
30 dec 7,180 7,180 7,180
7,180 25.629 +0,080 +1,13%
31 dec 7,140 7,140 7,140
7,140 4.644 -0,040 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront