Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,590 10:00
+0,050 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,200 7,200 7,200
7,200 787 -0,090 -1,23%
04 nov 7,320 7,320 7,320
7,320 11.263 +0,120 +1,67%
05 nov 7,240 7,240 7,240
7,240 18.493 -0,080 -1,09%
06 nov 7,230 7,230 7,230
7,230 3.824 -0,010 -0,14%
07 nov 7,250 7,250 7,250
7,250 10.221 +0,020 +0,28%
08 nov 7,260 7,260 7,260
7,260 4.238 +0,010 +0,14%
11 nov 7,200 7,200 7,200
7,200 6.104 -0,060 -0,83%
12 nov 7,290 7,290 7,290
7,290 22.629 +0,090 +1,25%
13 nov 7,080 7,080 7,080
7,080 8.200 -0,210 -2,88%
14 nov 7,050 7,050 7,050
7,050 7.999 -0,030 -0,42%
15 nov 7,140 7,140 7,140
7,140 10.190 +0,090 +1,28%
18 nov 7,110 7,110 7,110
7,110 15.477 -0,030 -0,42%
19 nov 7,110 7,110 7,110
7,110 2.066 0,000 0,00%
20 nov 7,070 7,070 7,070
7,070 22.808 -0,040 -0,56%
21 nov 7,060 7,060 7,060
7,060 103 -0,010 -0,14%
22 nov 7,110 7,110 7,110
7,110 19.552 +0,050 +0,71%
25 nov 7,160 7,160 7,160
7,160 12.438 +0,050 +0,70%
26 nov 7,170 7,170 7,170
7,170 27.377 +0,010 +0,14%
27 nov 7,100 7,100 7,100
7,100 20.240 -0,070 -0,98%
28 nov 7,100 7,100 7,100
7,100 51.901 0,000 0,00%
29 nov 7,130 7,130 7,130
7,130 11.153 +0,030 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront