iShares MSCI EM Latin America UCITS ETF

AEX:LTAM.NL, IE00B27YCK28
12,558 17:24
-0,724 (-5,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,246 13,366 13,184
13,370 678 +0,211 +1,60%
02 apr 13,443 13,285 13,283
13,443 4.024 -0,081 -0,61%
03 apr 13,089 13,292 13,030
13,320 27.345 +0,007 +0,05%
04 apr 13,190 12,474 12,400
13,218 12.625 -0,818 -6,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront