iShares MSCI EM Latin America UCITS ETF

AEX:LTAM.NL, IE00B27YCK28
+ iShares MSCI EM Latin America UCITS ETF op mijn watchlist
13,262 17:19
-0,238 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,230 13,583 13,021
13,583 24.319 +0,132 +0,98%
04 feb 13,600 13,515 13,379
13,605 2.729 -0,068 -0,50%
05 feb 13,439 13,358 13,350
13,465 1.268 -0,157 -1,16%
06 feb 13,454 13,617 13,450
13,617 1.429 +0,259 +1,94%
07 feb 0,000 13,571 13,553
13,700 1.648 -0,046 -0,34%
10 feb 13,612 13,679 13,548
13,733 7.081 +0,108 +0,80%
11 feb 13,645 13,648 13,610
13,750 9.888 -0,031 -0,23%
12 feb 13,770 13,589 13,560
13,770 152 -0,059 -0,43%
13 feb 13,500 13,621 13,459
13,622 3.233 +0,032 +0,24%
14 feb 13,577 13,647 13,547
13,757 11.418 +0,026 +0,19%
17 feb 13,809 13,875 13,800
13,900 8.337 +0,228 +1,67%
18 feb 13,900 13,953 13,854
13,981 6.458 +0,078 +0,56%
19 feb 13,980 13,861 13,826
14,038 10.261 -0,092 -0,66%
20 feb 13,808 13,796 13,790
13,890 7.104 -0,065 -0,47%
21 feb 13,808 13,747 13,601
13,834 1.900 -0,049 -0,36%
24 feb 13,550 13,570 13,536
13,598 4.093 -0,177 -1,29%
25 feb 13,390 13,428 13,297
13,428 9.417 -0,142 -1,05%
26 feb 13,502 13,351 13,348
13,546 1.327 -0,077 -0,57%
27 feb 13,330 13,309 13,230
13,375 2.148 -0,042 -0,31%
28 feb 13,210 13,150 13,156
13,282 1.773 -0,159 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront