iShares $ Treasury Bond 7-10yr UCITS ETF

AEX:BTMA.NL, IE00B1FZS798
+ iShares $ Treasury Bond 7-10yr UCITS ETF op mijn watchlist
160,710 17:07
+0,260 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,860 164,970 165,220
166,020 11.080 +1,600 +0,98%
04 feb 163,930 163,510 163,250
163,960 1.460 -1,460 -0,89%
05 feb 163,350 164,160 163,350
163,780 452 +0,650 +0,40%
06 feb 164,470 164,520 164,470
165,050 1.666 +0,360 +0,22%
07 feb 164,240 164,690 163,820
164,660 269 +0,170 +0,10%
10 feb 164,930 165,200 164,700
165,390 259 +0,510 +0,31%
11 feb 164,860 164,060 164,100
164,860 147 -1,140 -0,69%
12 feb 163,270 162,570 162,250
163,650 762 -1,490 -0,91%
13 feb 162,050 162,540 162,000
163,020 189 -0,030 -0,02%
14 feb 162,110 162,610 162,000
162,500 1.442 +0,070 +0,04%
17 feb 162,570 162,580 162,400
162,690 814 -0,030 -0,02%
18 feb 162,650 162,460 162,500
162,670 5.670 -0,120 -0,07%
19 feb 162,480 163,050 162,200
163,000 6.464 +0,590 +0,36%
20 feb 163,070 162,730 162,750
163,070 4.367 -0,320 -0,20%
21 feb 162,620 163,470 162,620
163,500 1.192 +0,740 +0,45%
24 feb 163,260 163,780 163,220
163,890 231 +0,310 +0,19%
25 feb 164,940 164,600 164,250
164,940 431 +0,820 +0,50%
26 feb 164,280 164,470 164,280
164,900 927 -0,130 -0,08%
27 feb 165,180 166,330 164,960
166,310 3.369 +1,860 +1,13%
28 feb 167,200 167,240 166,500
167,200 444 +0,910 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront