iShares $ Treasury Bond 7-10yr UCITS ETF

AEX:BTMA.NL, IE00B1FZS798
+ iShares $ Treasury Bond 7-10yr UCITS ETF op mijn watchlist
160,210 15:02
-0,070 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 167,190 166,130 165,780
167,190 1.513 -1,110 -0,66%
04 mrt 166,780 166,400 165,660
167,080 2.837 +0,270 +0,16%
05 mrt 163,110 161,520 161,300
163,110 5.023 -4,880 -2,93%
06 mrt 160,150 159,480 159,330
160,500 2.800 -2,040 -1,26%
07 mrt 160,150 160,290 159,100
160,630 2.897 +0,810 +0,51%
10 mrt 160,340 160,740 159,940
160,870 6.603 +0,450 +0,28%
11 mrt 160,520 159,200 159,000
160,520 3.126 -1,540 -0,96%
12 mrt 159,270 158,630 158,500
159,270 4.193 -0,570 -0,36%
13 mrt 159,500 159,530 158,930
159,590 4.865 +0,900 +0,57%
14 mrt 160,110 159,440 159,240
160,110 634 -0,090 -0,06%
17 mrt 159,600 159,110 158,800
159,600 120 -0,330 -0,21%
18 mrt 158,300 158,590 158,060
158,820 1.046 -0,520 -0,33%
19 mrt 159,190 159,200 159,000
159,200 1.130 +0,610 +0,38%
20 mrt 160,020 160,750 160,000
161,650 2.423 +1,550 +0,97%
21 mrt 160,690 161,040 160,690
161,410 1.343 +0,290 +0,18%
24 mrt 160,150 160,540 160,100
160,290 119 -0,500 -0,31%
25 mrt 160,430 160,590 159,720
160,430 588 +0,050 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront