iShares $ TIPS UCITS ETF

AEX:TPSA.NL, IE00B1FZSC47
+ iShares $ TIPS UCITS ETF op mijn watchlist
228,240 17:27
+0,320 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 236,480 235,420 236,200
237,000 604 +2,900 +1,25%
04 feb 234,690 233,390 233,030
234,690 5.469 -2,030 -0,86%
05 feb 233,520 234,050 233,450
233,940 1.737 +0,660 +0,28%
06 feb 234,890 234,730 234,890
235,450 115 +0,680 +0,29%
07 feb 234,320 235,010 233,610
235,000 275 +0,280 +0,12%
10 feb 235,560 235,840 234,950
236,060 462 +0,830 +0,35%
11 feb 235,800 234,450 234,620
235,800 185 -1,390 -0,59%
12 feb 233,860 233,180 233,030
234,420 160 -1,270 -0,54%
13 feb 232,070 232,270 231,600
232,460 190 -0,910 -0,39%
14 feb 232,100 231,870 231,320
232,100 187 -0,400 -0,17%
17 feb 231,990 232,090 231,560
232,390 121 +0,220 +0,09%
18 feb 231,920 232,070 231,920
232,650 815 -0,020 -0,01%
19 feb 232,140 233,170 232,060
233,310 393 +1,100 +0,47%
20 feb 233,070 232,470 232,580
233,090 205 -0,700 -0,30%
21 feb 232,210 233,420 232,210
233,210 223 +0,950 +0,41%
24 feb 232,980 233,170 232,800
233,480 4.297 -0,250 -0,11%
25 feb 234,670 233,830 234,050
234,670 211 +0,660 +0,28%
26 feb 233,980 234,070 233,700
234,480 263 +0,240 +0,10%
27 feb 234,430 236,010 233,820
235,900 5.111 +1,940 +0,83%
28 feb 236,510 236,890 235,630
236,890 238 +0,880 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront