iShares $ TIPS UCITS ETF

AEX:TPSA.NL, IE00B1FZSC47
+ iShares $ TIPS UCITS ETF op mijn watchlist
227,900 17:35
-0,340 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 230,600 233,010 230,600
232,660 1.559 +2,970 +1,29%
03 jan 232,680 232,000 232,200
232,710 45 -1,010 -0,43%
06 jan 230,700 229,330 228,900
230,700 2.629 -2,670 -1,15%
07 jan 228,850 229,330 228,470
230,090 5.794 0,000 0,00%
08 jan 230,780 231,240 230,780
231,580 334 +1,910 +0,83%
09 jan 0,000 231,650 231,220
0,000 164 +0,410 +0,18%
10 jan 231,430 232,350 231,120
232,400 1.910 +0,700 +0,30%
13 jan 232,340 232,730 232,340
233,300 277 +0,380 +0,16%
14 jan 232,400 231,050 231,500
232,400 4.181 -1,680 -0,72%
15 jan 231,150 232,390 230,340
231,200 982 +1,340 +0,58%
16 jan 0,000 233,020 0,000
233,170 800 +0,630 +0,27%
17 jan 233,640 233,040 232,910
233,650 226 +0,020 +0,01%
20 jan 232,110 230,920 230,380
232,240 329 -2,120 -0,91%
21 jan 231,670 230,610 230,990
232,330 3.779 -0,310 -0,13%
22 jan 230,290 230,550 229,850
230,580 616 -0,060 -0,03%
23 jan 230,670 230,390 229,830
230,830 382 -0,160 -0,07%
24 jan 229,780 228,540 228,670
229,780 1.147 -1,850 -0,80%
27 jan 230,710 229,680 229,260
230,710 474 +1,140 +0,50%
28 jan 0,000 231,390 0,000
231,710 402 +1,710 +0,74%
29 jan 232,020 231,820 231,640
232,390 384 +0,430 +0,19%
30 jan 232,040 231,750 231,430
232,820 340 -0,070 -0,03%
31 jan 232,300 232,520 232,300
233,010 692 +0,770 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront