iShares $ TIPS UCITS ETF

AEX:TPSA.NL, IE00B1FZSC47
+ iShares $ TIPS UCITS ETF op mijn watchlist
228,650 14:17
+0,400 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 231,230 231,770 230,510
232,100 1.342 +2,150 +0,94%
03 dec 230,710 230,990 230,230
230,890 730 -0,780 -0,34%
04 dec 230,710 230,960 230,550
230,900 4.095 -0,030 -0,01%
05 dec 231,000 230,190 229,610
231,000 620 -0,770 -0,33%
06 dec 229,790 230,220 229,350
231,000 309 +0,030 +0,01%
09 dec 230,620 229,560 229,510
230,620 1.529 -0,660 -0,29%
10 dec 230,040 231,100 230,040
231,100 231 +1,540 +0,67%
11 dec 231,240 231,210 230,570
231,340 143 +0,110 +0,05%
12 dec 230,720 230,770 230,220
231,530 97 -0,440 -0,19%
13 dec 231,230 229,550 229,500
231,230 318 -1,220 -0,53%
16 dec 229,600 229,090 229,300
230,010 2.731 -0,460 -0,20%
17 dec 228,960 229,420 228,810
229,420 124 +0,330 +0,14%
18 dec 227,980 229,620 227,980
229,620 192 +0,200 +0,09%
19 dec 230,770 229,970 229,400
230,770 227 +0,350 +0,15%
20 dec 230,050 228,940 228,020
230,720 4.275 -1,030 -0,45%
23 dec 229,110 229,170 229,100
229,540 142 +0,230 +0,10%
24 dec 230,120 228,930 228,620
230,150 68 -0,240 -0,10%
27 dec 229,600 228,540 228,100
229,600 1.767 -0,390 -0,17%
30 dec 228,930 229,960 228,010
229,970 96 +1,420 +0,62%
31 dec 229,950 230,040 229,950
230,000 161 +0,080 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront