iShares Euro Aggregate Bond UCITS ETF

AEX:IEAG.NL, IE00B3DKXQ41
+ iShares Euro Aggregate Bond UCITS ETF op mijn watchlist
106,890 17:35
+0,030 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,410 109,260 108,800
109,410 7.584 +0,520 +0,48%
04 feb 109,140 109,300 109,080
109,330 1.090 +0,040 +0,04%
05 feb 109,440 109,560 109,360
109,670 1.886 +0,260 +0,24%
06 feb 109,500 109,560 109,320
109,640 633 0,000 0,00%
07 feb 109,480 109,590 109,300
109,620 7.454 +0,030 +0,03%
10 feb 109,590 109,560 109,360
109,660 2.492 -0,030 -0,03%
11 feb 109,450 109,180 109,080
109,450 2.886 -0,380 -0,35%
12 feb 109,000 108,790 108,690
109,040 6.548 -0,390 -0,36%
13 feb 108,950 109,280 108,820
109,330 4.527 +0,490 +0,45%
14 feb 109,260 109,230 109,090
109,330 6.022 -0,050 -0,05%
17 feb 108,840 108,920 108,690
108,980 5.901 -0,310 -0,28%
18 feb 108,790 108,840 108,740
108,970 4.070 -0,080 -0,07%
19 feb 108,840 108,550 108,450
108,840 2.698 -0,290 -0,27%
20 feb 108,570 108,620 108,460
108,660 1.163 +0,070 +0,06%
21 feb 108,760 109,040 108,700
109,090 4.017 +0,420 +0,39%
24 feb 109,000 109,030 108,840
109,120 2.017 -0,010 -0,01%
25 feb 109,060 109,190 108,920
109,280 5.203 +0,160 +0,15%
26 feb 109,180 109,340 109,120
109,400 5.311 +0,150 +0,14%
27 feb 109,440 109,330 109,210
109,440 1.545 -0,010 -0,01%
28 feb 109,630 109,530 109,460
109,630 2.518 +0,200 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront