iShares Euro Aggregate Bond UCITS ETF

AEX:IEAG.NL, IE00B3DKXQ41
106,890 17:35
+0,030 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,400 108,990 108,900
109,500 2.913 -0,540 -0,49%
04 mrt 109,320 109,080 108,920
109,430 3.446 +0,090 +0,08%
05 mrt 108,260 107,390 107,450
108,290 6.032 -1,690 -1,55%
06 mrt 106,850 106,800 106,760
107,090 2.848 -0,590 -0,55%
07 mrt 107,180 107,170 107,030
107,450 3.168 +0,370 +0,35%
10 mrt 107,140 107,250 107,140
107,430 2.021 +0,080 +0,07%
11 mrt 107,140 106,960 106,790
107,140 1.642 -0,290 -0,27%
12 mrt 106,860 106,920 106,700
106,970 4.006 -0,040 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront