iShares Euro Government Bond 0-1yr UCITS ETF

AEX:IEGE.NL, IE00B3FH7618
+ iShares Euro Government Bond 0-1yr UCITS ETF op mijn watchlist
99,050 14:42
-0,040 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 100,010 100,030 99,970
100,070 1.004 +0,010 +0,01%
03 jan 100,030 100,020 100,010
100,070 14.408 -0,010 -0,01%
06 jan 100,000 100,030 99,990
100,050 3.023 +0,010 +0,01%
07 jan 100,030 100,020 99,990
100,040 260 -0,010 -0,01%
08 jan 100,020 100,030 100,000
100,050 476 +0,010 +0,01%
09 jan 0,000 100,030 100,010
100,060 2.286 0,000 0,00%
10 jan 100,030 100,030 100,010
100,050 112 0,000 0,00%
13 jan 100,060 99,980 99,980
100,070 1.322 -0,050 -0,05%
14 jan 100,000 100,030 100,000
100,070 852 +0,050 +0,05%
15 jan 99,980 100,090 99,980
100,090 2.061 +0,060 +0,06%
16 jan 98,550 98,520 98,500
98,550 55 -1,570 -1,57%
17 jan 98,530 98,520 98,500
98,540 2.612 0,000 0,00%
20 jan 98,490 98,540 98,490
98,570 2.754 +0,020 +0,02%
21 jan 98,540 98,550 98,520
98,580 1.846 +0,010 +0,01%
22 jan 98,550 98,510 98,510
98,590 2.628 -0,040 -0,04%
23 jan 98,530 98,550 98,530
98,580 7.521 +0,040 +0,04%
24 jan 0,000 98,560 98,540
98,580 325 +0,010 +0,01%
27 jan 98,620 98,560 98,550
98,620 2.721 0,000 0,00%
28 jan 98,580 98,570 98,550
98,610 471 +0,010 +0,01%
29 jan 98,610 98,580 98,560
98,620 394 +0,010 +0,01%
30 jan 98,610 98,630 98,580
98,660 545 +0,050 +0,05%
31 jan 98,690 98,650 98,630
98,690 993 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront