iShares Euro Government Bond 0-1yr UCITS ETF

AEX:IEGE.NL, IE00B3FH7618
+ iShares Euro Government Bond 0-1yr UCITS ETF op mijn watchlist
99,000 17:35
-0,050 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 99,870 99,830 99,730
99,870 1.826 +0,040 +0,04%
03 dec 99,800 99,850 99,730
99,850 2.895 +0,020 +0,02%
04 dec 99,810 99,810 99,780
99,860 1.523 -0,040 -0,04%
05 dec 99,760 99,810 99,760
99,860 30.769 0,000 0,00%
06 dec 99,740 99,840 99,740
99,860 1.102 +0,030 +0,03%
09 dec 99,760 99,800 99,760
99,860 1.697 -0,040 -0,04%
10 dec 99,790 99,870 99,790
99,850 1.132 +0,070 +0,07%
11 dec 99,870 99,880 99,860
99,910 1.132 +0,010 +0,01%
12 dec 99,890 99,890 99,850
99,930 908 +0,010 +0,01%
13 dec 99,890 99,870 99,860
99,900 1.131 -0,020 -0,02%
16 dec 99,850 99,850 99,850
99,880 2.117 -0,020 -0,02%
17 dec 99,890 99,910 99,870
99,930 1.082 +0,060 +0,06%
18 dec 99,920 100,030 99,880
100,030 55.430 +0,120 +0,12%
19 dec 99,980 99,930 99,900
99,980 3.829 -0,100 -0,10%
20 dec 99,220 99,920 98,850
99,970 540 -0,010 -0,01%
23 dec 99,910 99,920 99,910
99,990 2.329 0,000 0,00%
24 dec 99,950 99,780 99,900
99,960 61.113 -0,140 -0,14%
27 dec 99,870 99,970 99,870
100,000 1.673 +0,190 +0,19%
30 dec 99,990 100,020 99,990
100,050 96.512 +0,050 +0,05%
31 dec 99,990 100,020 99,990
100,070 33 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront